Ether.fi(ETHFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4279
9.80%
期间最高
$0.4783
较当前 +11.78%
期间最低
$0.4223
较当前 -1.31%
总交易量
2.92M
日均 417.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.4528 | $0.4783 | $0.4507 | $0.4744 | 96.20K |
| 2026-05-12 | $0.4543 | $0.4618 | $0.4334 | $0.4527 | 571.53K |
| 2026-05-11 | $0.4632 | $0.4674 | $0.4438 | $0.4544 | 505.77K |
| 2026-05-10 | $0.4469 | $0.4766 | $0.4411 | $0.4634 | 586.17K |
| 2026-05-09 | $0.4525 | $0.4601 | $0.4418 | $0.4469 | 407.14K |
| 2026-05-08 | $0.4275 | $0.4628 | $0.4227 | $0.4516 | 434.59K |
| 2026-05-07 | $0.4378 | $0.4388 | $0.4223 | $0.4279 | 318.82K |