Ether.fi(ETHFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6048
8.25%
期间最高
$0.7795
较当前 +28.89%
期间最低
$0.5748
较当前 -4.96%
总交易量
11.78M
日均 1.68M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.6237 | $0.6695 | $0.6225 | $0.6592 | 459.57K |
| 2026-09-13 | $0.7120 | $0.7151 | $0.6185 | $0.6244 | 1.39M |
| 2026-09-12 | $0.6746 | $0.7795 | $0.6738 | $0.7117 | 3.19M |
| 2026-09-11 | $0.6640 | $0.7214 | $0.6115 | $0.6748 | 3.35M |
| 2026-09-10 | $0.6183 | $0.7234 | $0.6000 | $0.6641 | 2.44M |
| 2026-09-09 | $0.6042 | $0.6416 | $0.5933 | $0.6186 | 536.71K |
| 2026-09-08 | $0.5909 | $0.6239 | $0.5748 | $0.6048 | 406.98K |