Ether.fi(ETHFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6274
23.63%
期间最高
$0.6545
较当前 +4.32%
期间最低
$0.4685
较当前 -25.33%
总交易量
2.36M
日均 337.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.4958 | $0.5078 | $0.4798 | $0.5075 | 94.76K |
| 2026-11-14 | $0.5713 | $0.5730 | $0.4685 | $0.4964 | 427.12K |
| 2026-11-13 | $0.6372 | $0.6419 | $0.5639 | $0.5714 | 401.11K |
| 2026-11-12 | $0.6374 | $0.6404 | $0.6032 | $0.6374 | 310.13K |
| 2026-11-11 | $0.6355 | $0.6545 | $0.6240 | $0.6383 | 219.90K |
| 2026-11-10 | $0.6272 | $0.6429 | $0.6168 | $0.6355 | 562.56K |
| 2026-11-09 | $0.5775 | $0.6352 | $0.5751 | $0.6274 | 346.30K |