Ether.fi(ETHFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4352
4.07%
期间最高
$0.4554
较当前 +4.64%
期间最低
$0.3799
较当前 -12.71%
总交易量
8.79M
日均 1.26M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.4145 | $0.4280 | $0.4091 | $0.4182 | 723.01K |
| 2026-07-11 | $0.4064 | $0.4364 | $0.3993 | $0.4147 | 741.65K |
| 2026-07-10 | $0.3906 | $0.4187 | $0.3879 | $0.4068 | 442.45K |
| 2026-07-09 | $0.3863 | $0.4220 | $0.3812 | $0.3904 | 940.59K |
| 2026-07-08 | $0.4165 | $0.4171 | $0.3799 | $0.3865 | 1.83M |
| 2026-07-07 | $0.4350 | $0.4477 | $0.4147 | $0.4167 | 1.96M |
| 2026-07-06 | $0.4283 | $0.4554 | $0.4107 | $0.4352 | 2.14M |