Ether.fi(ETHFI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5178
5.13%
期间最高
$0.5990
较当前 +15.68%
期间最低
$0.5084
较当前 -1.82%
总交易量
2.89M
日均 412.76K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.5536 | $0.5550 | $0.5453 | $0.5458 | 111.17K |
| 2026-03-13 | $0.5683 | $0.5849 | $0.5495 | $0.5537 | 396.52K |
| 2026-03-12 | $0.5646 | $0.5759 | $0.5599 | $0.5682 | 277.15K |
| 2026-03-11 | $0.5856 | $0.5943 | $0.5624 | $0.5632 | 349.97K |
| 2026-03-10 | $0.5562 | $0.5990 | $0.5530 | $0.5857 | 820.56K |
| 2026-03-09 | $0.5177 | $0.5700 | $0.5170 | $0.5568 | 591.22K |
| 2026-03-08 | $0.5200 | $0.5276 | $0.5084 | $0.5178 | 342.76K |